Crypto 13395 Dominance BTC 42.42% ETH 18.29%
Market Cap $1,339,202,969,653 24h Volume $106,924,867,418

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC

$29,887.00 -0.77%

Market Overview

Wrapped Bitcoin current market price is $29,887.00 with a 24 hour trading volume of $624.54M. The total available supply of Wrapped Bitcoin is 284.50K WBTC with a maximum supply of 284.50K WBTC. It has secured Rank 13 in the cryptocurrency market with a marketcap of $8.46B. The WBTC price is -0.77% down in the last 24 hours.


The lowest price of the Wrapped Bitcoin is $29,275.00 & the highest price is $31,297.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.

Market Rank

#13

Wrapped Bitcoin Price

$29,887.00

Price Change (24h)

$-231.18 -0.77%

24h Low / 24h High

$29,275.00 / $31,297.00

Market Cap

$8.46B -1.25%

Trading Volume (24H)

$624.54M

Circulating Supply

284.50K WBTC

Max Supply

284.50K WBTC

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Historical Data Price Chart

24h

-0.77%

7d

-12.35%

14d

-22.51%

30d

-26.35%

60d

-27.3%

1y

-36.47%

Wrapped Bitcoin Markets Exchange Data

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume (24h)
FTXWBTC/BTC$29,753.00$5,828,709
BinanceWBTC/BTC$29,751.00$5,942,360
FTXWBTC/USD$29,788.00$978,701
HotbitWBTC/BTC$29,706.00$1,223,180
Uniswap (v3)0X2260F.../0XC02AA...$29,969.00$44,469,368
Uniswap (v3)0X2260F.../0XC02AA...$29,940.00$396,825,199
VVS Finance0X062E6.../0X5C7F8...$29,938.00$1,379,155
Uniswap (v3)0X2260F.../0XA0B86...$29,820.00$45,552,930
DigifinexWBTC/BTC$29,828.00$5,176,424
Coinbase ExchangeWBTC/BTC$29,813.00$3,111,789
Bancor NetworkWBTC/BNT$29,681.00$1,763,940
MM Finance0X062E6.../0XE44FD...$30,064.00$732,876
BitrueWBTC/BTC$29,746.00$5,823,576
Hoo.comWBTC/BTC$29,721.00$932,911
Sushiswap0X2260F.../0XC02AA...$29,794.00$1,003,649
TokpieBNB/WBTC$29,736.00$7,486,263
Balancer (v2)0X2260F.../ETH$29,843.00$3,158,145
TokpieWBTC/USDT$29,542.00$12,370,261
Uniswap (v3)0X2260F.../0X8E870...$29,788.00$3,278,012
BitgetWBTC/USDT$29,942.00$126,409
Binance USWBTC/BTC$29,699.00$244,661
HitBTCWBTC/USDT$29,950.00$1,295,208
Quickswap0X1BFD6.../0X7CEB2...$29,628.00$527,755
KuCoinWBTC/BTC$29,788.00$145,046
TokpieETH/WBTC$29,716.00$5,015,965
Crypto.com ExchangeWBTC/USDT$29,709.00$299,071
Solidly0X32116.../0XDBF31...$29,584.00$3,275,694
Trader Joe0X50B75.../0XB31F6...$29,950.00$2,712,569
MM Finance0X062E6.../0X5C7F8...$30,009.00$1,065,509
Crypto.com ExchangeWBTC/USDC$29,921.00$19,748
SpookySwap0X32116.../0X74B23...$29,884.00$704,202
Uniswap (v3)0X2260F.../0XEB4C2...$29,856.00$9,482,527
Uniswap (v3)0X2260F.../0XDAC17...$29,765.00$4,821,906
Crypto.com ExchangeWBTC/BTC$29,753.00$1,050,380
KrakenWBTC/USD$29,219.00$172,210
Defi Kingdoms0X3095C.../0X6983D...$29,719.00$91,775
Quickswap0X1BFD6.../0X2791B...$30,168.00$805,615
HitBTCWBTC/ETH$29,623.00$934,140
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$29,727.00$5,120,466
BKEXWBTC/USDT$29,769.00$922,969
TokpieMATIC/WBTC$29,716.00$185,241
Sushiswap (Harmony)0X3095C.../0X6983D...$29,559.00$73,047
Sushiswap (Polygon POS)0X1BFD6.../0X7CEB2...$30,017.00$134,886
Uniswap (v3)0X2260F.../0X3472A...$29,856.00$1,668,129
SpookySwap0X21BE3.../0X32116...$29,857.00$5,636,247
BinanceWBTC/ETH$29,751.00$1,030,441
KrakenWBTC/EUR$29,906.00$42,184
TokpieCRYN/WBTC$29,716.00$13,530
Bybit (Spot)WBTC/USDT$29,920.00$22,320
AscendEX (BitMax)WBTC/BTC$29,797.00$29,266
OKXWBTC/USDT$29,768.00$1,743,221
Trisolaris0XC42C3.../0XF4EB2...$29,914.00$934,031
AscendEX (BitMax)WBTC/USDT$29,726.00$58,179
CoinExWBTC/BTC$29,831.00$7,534
TidexWBTC/ETH$29,841.00$23,260
Beethoven X0X32116.../FTM$29,859.00$1,070,671
Beethoven X0X32116.../0X21BE3...$30,130.00$1,080,369
Shibaswap0X2260F.../0XC02AA...$29,825.00$19,630
Beethoven X0X74B23.../0X32116...$29,646.00$48,193
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$29,806.00$149,875
Beethoven X0X04068.../0X32116...$29,646.00$559,189
Beethoven X0X32116.../USDC$29,486.00$542,892
Sushiswap (Arbitrum One)0X2F2A2.../0X82AF4...$29,861.00$60,530
OKXWBTC/ETH$29,745.00$1,233,561
Sushiswap (xDai)0X6A023.../0X8E5BB...$29,161.00$30,995
Balancer (Arbitrum)0X2F2A2.../USDC$29,741.00$202,068
Balancer (Arbitrum)0X2F2A2.../ETH$29,514.00$25,363
Coinbase ExchangeWBTC/USD$29,752.00$188,133
Uniswap (v3)0X0B498.../0X2260F...$29,856.00$116,453
Uniswap (Polygon)0X1BFD6.../0X2791B...$29,763.00$1,039,385
TokpieSXP/WBTC$29,716.00$125,171
Defi Kingdoms0X3095C.../0X72CB1...$29,561.00$132,649
TidexWBTC/BTC$29,764.00$25,485
PhemexWBTC/USDT$29,697.00$244,947
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$29,806.00$863,980
Uniswap (Optimism)0X42000.../0X68F18...$29,745.00$213,437
Balancer (v1)0X2260F.../ETH$29,176.00$5,228
DecoinWBTC/BTC$29,709.00$174,688
SpiritSwap0X21BE3.../0X32116...$29,984.00$597,293
Pangolin0X50B75.../0XB31F6...$29,819.00$177,543
Dfyn0X1BFD6.../0X7CEB2...$29,949.00$13,254
Hoo.comWBTC/ETH$29,833.00$404,691
Balancer (Polygon)0X1BFD6.../USDC$29,974.00$112,351
StellaSwap0X922D6.../0XACC15...$29,592.00$46,073
OccamX0X6AB6D.../0XAE835...$29,638.00$65,746
Sushiswap (Fantom)0X32116.../0X74B23...$29,692.00$53,285
Swapr (Xdai)0X6A023.../0X8E5BB...$29,191.00$14,164
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$29,778.00$68,997
ApeSwap (Polygon)0X0D500.../0X1BFD6...$29,773.00$83,268
Cronaswap0X062E6.../0XE44FD...$27,236.00$28,997
Swapr (Arbitrum)0X2F2A2.../0X82AF4...$29,752.00$5,302
DeFi Swap0X2260F.../0XC02AA...$29,826.00$3,634
Uniswap (v2)0X2260F.../0XA0B86...$29,600.00$110,949
Zenlink (Moonriver)0X6AB6D.../0X98878...$29,381.00$40,086
Solarbeam0X6AB6D.../0X98878...$29,604.00$67,558
TokpieADA/WBTC$29,716.00$244,530
ProtoFi0X04068.../0X32116...$29,659.00$89,726
Pegasys0XC9BAA.../0XD3E82...$30,201.00$8,789
Uniswap (v3)0X2260F.../0X7C815...$33,559.00$4,025
Uniswap (v2)0X2260F.../0X6B175...$29,757.00$13,901

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$29,852.00
-0.65%
ETH
$2,035.00
-1.93%
USDT
$1.00
0.04%
USDC
$1.01
0.05%
BNB
$298.95
-0.57%
XRP
$0.420
-1.38%
ADA
$0.565
1.21%
SOL
$54.90
0.67%
BUSD
$1.01
0.2%
DOT
$10.70
-3.22%
DOGE
$0.0881
-1.84%
AVAX
$33.06
-4.97%
WBTC
$29,887.00
-0.77%
STETH
$1,997.28
-2.4%
TRX
$0.0692
0.47%
SHIB
$0.00001202
-3.18%
DAI
$1.00
0.03%
CRO
$0.193
-0.1%
LTC
$67.60
-1.24%
MATIC
$0.681
-2.01%
NEAR
$6.68
-0.4%
LEO
$4.90
-0.81%
FTT
$32.00
1.23%
BCH
$201.70
-1.85%
LINK
$7.44
-2.38%